Pump.fun

PUMP · 美元计价

$0.004333

-0.39% ≈ ￥0.028598 (-$0.00)

更新于 2026-11-05 15:10:02

24H 最高$0.00456

24H 最低$0.004141

今日开盘$0.00435

24H 成交量$1,932.67万

流通市值$20.39亿

24H 涨跌额(-$0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	SKUUBSKUUB	$14.76	$18.24	$14.21	$9.82万	—	-14.34%
43	INTCBIntel (bStocks Tokenized Stock	$56.94	$61.15	$56.01	$1,295.56万	$7,948.72万	-5.24%
420	HEIHeima	$0.0934	$0.0978	$0.0921	$30.78万	$786.70万	0.76%
218	ORCAOrca	$1.456	$1.53	$1.40	$78.26万	$9,059.45万	0.97%
427	MANADecentraland	$0.075	$0.0763	$0.0731	$29.66万	$1.47亿	2.60%
478	GNOGnosis	$114.06	$114.43	$108.10	$24.24万	$2.95亿	5.51%
560	KNCKyber Network Crystal	$0.1116	$0.1151	$0.1111	$16.65万	$2,389.48万	-0.89%
477	ONGOntology Gas	$0.06983	$0.07164	$0.06835	$24.29万	$3,434.43万	0.06%
682	REQRequest	$0.0502	$0.0511	$0.0486	$4.80万	$4,041.84万	0.80%
127	ERACaldera	$0.0663	$0.0697	$0.0639	$185.20万	$1,194.91万	2.63%
394	WALWalrus	$0.02941	$0.03042	$0.02879	$34.41万	$7,943.07万	1.31%
122	LITEBLITEB	$611.92	$702.97	$596.48	$191.46万	—	-10.74%
618	WOOWOO	$0.01227	$0.01265	$0.01201	$11.47万	$2,348.73万	0.00%
412	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
546	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$411.25万	2.82%
35	MSTRBStrategy (bStocks Tokenized St	$144.6	$146.19	$135.43	$1,599.09万	$5,222.81万	6.32%
292	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
108	ETHFIEther.fi	$0.5952	$0.6219	$0.5818	$241.11万	$6.03亿	1.74%
590	EDUOpen Campus	$0.052	$0.053	$0.0508	$13.67万	$4,510.29万	0.97%
393	BICOBiconomy	$0.01463	$0.01546	$0.0146	$34.47万	$1,512.97万	-3.24%